登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.97 | 186.97 | 186.98 | 0.69 | 0.37 % | 19,710,132 | 00:29:50 |
| AMD | Advanced Micro Devices | 153.37 | 153.37 | 153.38 | 2.81 | 1.87 % | 16,291,948 | 00:29:51 |
| AMZN | Amazon.com | 185.82 | 185.82 | 185.84 | -0.75 | -0.40 % | 15,134,024 | 00:29:51 |
| AXP | American Express | 240.37 | 0.00 | 0.00 | 1.72 | 0.72 % | 588,121 | 00:29:49 |
| BA | Boeing | 182.15 | 0.00 | 0.00 | 3.71 | 2.08 % | 1,524,319 | 00:29:42 |
| BABA | Alibaba | 78.85 | 0.00 | 0.00 | -5.75 | -6.80 % | 27,365,324 | 00:29:39 |
| BAC | Bank of America | 38.655 | 0.00 | 0.00 | 0.445 | 1.16 % | 7,310,750 | 00:29:51 |
| COIN | Coinbase Global | 205.43 | 205.38 | 205.48 | 5.92 | 2.97 % | 3,287,382 | 00:29:51 |
| CRM | Salesforce | 276.99 | 0.00 | 0.00 | -0.53 | -0.19 % | 1,006,132 | 00:29:51 |
| DIS | Walt Disney | 105.32 | 0.00 | 0.00 | -0.51 | -0.48 % | 3,441,177 | 00:29:49 |
| DOW | Dow | 59.68 | 0.00 | 0.00 | 0.32 | 0.54 % | 770,040 | 00:29:50 |
| GOOGL | Alphabet | 169.75 | 169.74 | 169.75 | 0.61 | 0.36 % | 6,546,953 | 00:29:47 |
| GS | Goldman Sachs | 460.24 | 0.00 | 0.00 | 6.68 | 1.47 % | 739,055 | 00:29:51 |
| HD | Home Depot | 338.615 | 0.00 | 0.00 | -2.35 | -0.69 % | 2,596,320 | 00:29:52 |
| IBM | International Business M... | 167.005 | 0.00 | 0.00 | -0.555 | -0.33 % | 557,901 | 00:29:47 |
| INTC | Intel | 30.797 | 30.79 | 30.80 | 0.287 | 0.94 % | 12,591,941 | 00:29:51 |
| IWM | iShares Russell 2000 | 206.88 | 0.00 | 0.00 | 2.14 | 1.05 % | 15,505,307 | 00:29:51 |
| JNJ | Johnson and Johnson | 151.0101 | 0.00 | 0.00 | -0.2099 | -0.14 % | 3,657,208 | 00:29:45 |
| JPM | JP Morgan Chase | 200.2905 | 0.00 | 0.00 | 1.56 | 0.79 % | 2,521,904 | 00:29:51 |
| KO | Coca Cola | 62.965 | 0.00 | 0.00 | -0.615 | -0.97 % | 3,411,297 | 00:29:51 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 791,496 | 00:29:41 |
| META | Meta Platforms | 471.201 | 471.25 | 471.37 | 3.19 | 0.68 % | 4,603,632 | 00:29:51 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | -0.98 | -0.76 % | 1,670,577 | 00:29:49 |
| MSFT | Microsoft | 414.50 | 414.48 | 414.51 | 0.78 | 0.19 % | 4,576,412 | 00:29:52 |
| MU | Micron Technology | 122.985 | 122.97 | 123.00 | -0.015 | -0.01 % | 5,597,473 | 00:29:51 |
| NKE | Nike | 93.345 | 0.00 | 0.00 | 0.625 | 0.67 % | 2,393,675 | 00:29:50 |
| ORCL | Oracle | 116.59 | 0.00 | 0.00 | 0.22 | 0.19 % | 1,130,246 | 00:29:46 |
| PYPL | PayPal | 64.74 | 64.73 | 64.74 | 0.79 | 1.24 % | 2,312,662 | 00:29:45 |
| QCOM | QUALCOMM | 187.74 | 187.72 | 187.76 | 3.53 | 1.92 % | 2,543,628 | 00:29:52 |
| QQQ | Invesco QQQ Trust Series 1 | 444.66 | 444.66 | 444.67 | 1.58 | 0.36 % | 13,698,688 | 00:29:51 |
| SOXL | Direxion Daily Semicondu... | 42.84 | 0.00 | 0.00 | 1.57 | 3.80 % | 21,607,576 | 00:29:51 |
| SPY | SPDR S&P 500 | 521.90 | 0.00 | 0.00 | 0.99 | 0.19 % | 17,203,309 | 00:29:52 |
| TRV | The Travelers Companies | 216.78 | 0.00 | 0.00 | 0.20 | 0.09 % | 134,010 | 00:29:42 |
| TSLA | Tesla | 178.8984 | 178.88 | 178.90 | 7.01 | 4.08 % | 45,196,085 | 00:29:52 |
| V | Visa | 275.43 | 0.00 | 0.00 | -3.96 | -1.42 % | 3,188,190 | 00:29:51 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,147,211 | 00:29:52 |
| WBA | Walgreens Boots Alliance | 18.305 | 18.30 | 18.31 | 0.185 | 1.02 % | 2,881,003 | 00:29:41 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | -1.02 | -0.87 % | 4,213,401 | 00:29:50 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
